NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 750.68 | 0.00 | - | 1 | 1 | 2024-06-26 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 26.75 | 0.00 | - | 2 | 2 |
| 874.40 | 0.00 | - | 1 | 6 | 2024-06-28 | 4.10 | -2.57 | -38.53% | 2 | 23 |
| 406.98 | 0.00 | - | - | 1 | 2024-07-01 | 11.20 | 0.00 | - | 1 | 1 |
| 293.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 34.54 | 0.00 | - | 1 | 3 |
| 895.62 | 0.00 | - | 2 | 1 | 2024-07-12 | 65.50 | 0.00 | - | 1 | 11 |
| 879.71 | 0.00 | - | 2 | 19 | 2024-07-19 | 78.19 | -2.01 | -2.51% | 11 | 9 |
| 974.58 | 0.00 | - | 2 | 5 | 2024-07-26 | 122.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-08-02 | 151.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 136.40 | 0.00 | - | - | 1 |
| 578.40 | 0.00 | - | 3 | 4 | 2024-08-16 | 194.90 | -163.30 | -45.59% | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 287.30 | -44.50 | -13.41% | 5 | 3 |
| - | - | - | - | - | 2024-12-20 | 583.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.